Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.16% |
Jun 12, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.21% |
Jun 11, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.29% |
Jun 10, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.35% |
Jun 07, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.14% |
Jun 06, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.72% |
Jun 05, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.18% |
Jun 04, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.15% |
Jun 03, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.42% |
May 31, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.34% |
May 30, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.59% |
May 28, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.32% |
May 27, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.07% |
May 24, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.26% |
May 23, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.19% |
May 22, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.09% |
May 21, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.23% |
May 20, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.40% |
May 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.10% |
May 16, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.27% |
Highest: 14.405 | Lowest: 14.188 | Difference: 0.216 | Average: 14.307 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review