Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.17% |
Nov 11, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.21% |
Nov 08, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.28% |
Nov 07, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.09% |
Nov 06, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.15% |
Nov 05, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.09% |
Nov 04, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.11% |
Nov 01, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.11% |
Oct 31, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
Oct 30, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.28% |
Oct 29, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.14% |
Oct 28, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.01% |
Oct 25, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.12% |
Oct 24, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.21% |
Oct 23, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.04% |
Oct 22, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.12% |
Oct 21, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.46% |
Oct 18, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.13% |
Oct 17, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.03% |
Oct 16, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.15% |
Oct 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.24% |
Oct 14, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.07% |
Highest: 8.964 | Lowest: 8.863 | Difference: 0.101 | Average: 8.910 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review