
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 389.670 | 389.670 | 389.670 | 389.670 | -0.67% |
Feb 27, 2025 | 392.299 | 392.299 | 392.299 | 392.299 | -1.19% |
Feb 26, 2025 | 397.004 | 397.004 | 397.004 | 397.004 | 0.52% |
Feb 25, 2025 | 394.935 | 394.935 | 394.935 | 394.935 | 1.05% |
Feb 24, 2025 | 390.819 | 390.819 | 390.819 | 390.819 | -0.11% |
Feb 21, 2025 | 391.236 | 391.236 | 391.236 | 391.236 | 0.01% |
Feb 20, 2025 | 391.198 | 391.198 | 391.198 | 391.198 | 0.41% |
Feb 19, 2025 | 389.603 | 389.603 | 389.603 | 389.603 | -1.09% |
Feb 18, 2025 | 393.912 | 393.912 | 393.912 | 393.912 | 0.62% |
Feb 17, 2025 | 391.479 | 391.479 | 391.479 | 391.479 | 0.74% |
Feb 14, 2025 | 388.606 | 388.606 | 388.606 | 388.606 | 0.11% |
Feb 13, 2025 | 388.190 | 388.190 | 388.190 | 388.190 | 2.32% |
Feb 12, 2025 | 379.400 | 379.400 | 379.400 | 379.400 | 0.19% |
Feb 11, 2025 | 378.673 | 378.673 | 378.673 | 378.673 | -0.06% |
Feb 10, 2025 | 378.898 | 378.898 | 378.898 | 378.898 | 0.22% |
Feb 07, 2025 | 378.052 | 378.052 | 378.052 | 378.052 | -0.23% |
Feb 06, 2025 | 378.906 | 378.906 | 378.906 | 378.906 | 1.53% |
Feb 05, 2025 | 373.183 | 373.183 | 373.183 | 373.183 | 0.18% |
Feb 04, 2025 | 372.516 | 372.516 | 372.516 | 372.516 | -0.09% |
Highest: 397.004 | Lowest: 372.516 | Difference: 24.488 | Average: 386.241 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review