Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 386.708 | 386.708 | 386.708 | 386.708 | 1.82% |
Sep 25, 2024 | 379.789 | 379.789 | 379.789 | 379.789 | 0.85% |
Sep 24, 2024 | 376.591 | 376.591 | 376.591 | 376.591 | 0.92% |
Sep 23, 2024 | 373.161 | 373.161 | 373.161 | 373.161 | 0.19% |
Sep 20, 2024 | 372.467 | 372.467 | 372.467 | 372.467 | -1.25% |
Sep 19, 2024 | 377.177 | 377.177 | 377.177 | 377.177 | 1.60% |
Sep 18, 2024 | 371.230 | 371.230 | 371.230 | 371.230 | 0.02% |
Sep 17, 2024 | 371.161 | 371.161 | 371.161 | 371.161 | 1.02% |
Sep 16, 2024 | 367.425 | 367.425 | 367.425 | 367.425 | -0.11% |
Sep 13, 2024 | 367.846 | 367.846 | 367.846 | 367.846 | 0.63% |
Sep 12, 2024 | 365.533 | 365.533 | 365.533 | 365.533 | 0.47% |
Sep 11, 2024 | 363.810 | 363.810 | 363.810 | 363.810 | -0.91% |
Sep 10, 2024 | 367.139 | 367.139 | 367.139 | 367.139 | -0.40% |
Sep 09, 2024 | 368.599 | 368.599 | 368.599 | 368.599 | 0.35% |
Sep 06, 2024 | 367.319 | 367.319 | 367.319 | 367.319 | -1.25% |
Sep 05, 2024 | 371.986 | 371.986 | 371.986 | 371.986 | -0.24% |
Sep 04, 2024 | 372.877 | 372.877 | 372.877 | 372.877 | -1.35% |
Sep 03, 2024 | 377.963 | 377.963 | 377.963 | 377.963 | -1.24% |
Sep 02, 2024 | 382.703 | 382.703 | 382.703 | 382.703 | 0.18% |
Aug 30, 2024 | 382.009 | 382.009 | 382.009 | 382.009 | 0.48% |
Aug 29, 2024 | 380.185 | 380.185 | 380.185 | 380.185 | 0.90% |
Aug 28, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | -0.10% |
Highest: 386.708 | Lowest: 363.810 | Difference: 22.898 | Average: 373.659 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review