Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.04% |
May 24, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.10% |
May 23, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -0.14% |
May 22, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.02% |
May 21, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.01% |
May 20, 2024 | 19.929 | 19.929 | 19.929 | 19.929 | 0.02% |
May 17, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | -0.08% |
May 16, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.04% |
May 15, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.28% |
May 14, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
May 13, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.08% |
May 10, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.08% |
May 08, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.00% |
May 07, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.16% |
May 06, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.17% |
May 03, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.19% |
May 02, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.08% |
Apr 30, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.08% |
Apr 29, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.32% |
Highest: 19.941 | Lowest: 19.769 | Difference: 0.172 | Average: 19.883 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review