
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | 0.05% |
Feb 26, 2025 | 34.057 | 34.057 | 34.057 | 34.057 | 0.29% |
Feb 25, 2025 | 33.959 | 33.959 | 33.959 | 33.959 | 0.24% |
Feb 24, 2025 | 33.877 | 33.877 | 33.877 | 33.877 | -0.08% |
Feb 21, 2025 | 33.903 | 33.903 | 33.903 | 33.903 | 0.49% |
Feb 20, 2025 | 33.739 | 33.739 | 33.739 | 33.739 | 0.16% |
Feb 19, 2025 | 33.683 | 33.683 | 33.683 | 33.683 | -0.59% |
Feb 18, 2025 | 33.883 | 33.883 | 33.883 | 33.883 | 0.03% |
Feb 17, 2025 | 33.872 | 33.872 | 33.872 | 33.872 | -0.33% |
Feb 14, 2025 | 33.984 | 33.984 | 33.984 | 33.984 | -0.17% |
Feb 13, 2025 | 34.042 | 34.042 | 34.042 | 34.042 | 0.55% |
Feb 12, 2025 | 33.857 | 33.857 | 33.857 | 33.857 | -0.29% |
Feb 11, 2025 | 33.955 | 33.955 | 33.955 | 33.955 | -0.61% |
Feb 10, 2025 | 34.162 | 34.162 | 34.162 | 34.162 | 0.10% |
Feb 07, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.04% |
Feb 06, 2025 | 34.144 | 34.144 | 34.144 | 34.144 | -0.03% |
Feb 05, 2025 | 34.156 | 34.156 | 34.156 | 34.156 | 0.30% |
Feb 04, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -0.02% |
Feb 03, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | 0.64% |
Highest: 34.162 | Lowest: 33.683 | Difference: 0.479 | Average: 33.978 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review