Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | 0.29% |
Jun 24, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.69% |
Jun 20, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | -0.33% |
Jun 19, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 1.21% |
Jun 18, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.33% |
Jun 17, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.91% |
Jun 14, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.81% |
Jun 13, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 1.21% |
Jun 12, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | -1.12% |
Jun 11, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.39% |
Jun 10, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.00% |
Jun 07, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.30% |
Jun 06, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.87% |
Jun 05, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.69% |
Jun 04, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.19% |
Jun 03, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 1.64% |
May 31, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | -1.58% |
May 30, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -1.12% |
May 29, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -1.40% |
May 28, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | -0.40% |
May 27, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.78% |
Highest: 17.781 | Lowest: 16.993 | Difference: 0.787 | Average: 17.495 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review