
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.24% |
Mar 12, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.08% |
Mar 11, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.34% |
Mar 10, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Mar 07, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.72% |
Mar 06, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.41% |
Mar 05, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Mar 04, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.29% |
Mar 03, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.29% |
Feb 28, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.13% |
Feb 27, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.06% |
Feb 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.12% |
Feb 25, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.05% |
Feb 24, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.17% |
Feb 21, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.17% |
Feb 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.35% |
Feb 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.23% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.05% |
Feb 17, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.13% |
Highest: 1.221 | Lowest: 1.188 | Difference: 0.033 | Average: 1.207 | Change %: -2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review