![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.42% |
Jun 27, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.07% |
Jun 26, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.70% |
Jun 25, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.84% |
Jun 24, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.56% |
Jun 21, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.61% |
Jun 20, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.35% |
Jun 19, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.43% |
Jun 18, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.70% |
Jun 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.37% |
Jun 14, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.13% |
Jun 13, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.64% |
Jun 12, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.26% |
Jun 11, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.17% |
Jun 07, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Jun 06, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.61% |
Jun 05, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.05% |
Jun 04, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.56% |
Jun 03, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.18% |
Highest: 2.153 | Lowest: 2.100 | Difference: 0.053 | Average: 2.126 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review