Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -0.20% |
Jun 12, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 2.20% |
Jun 11, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | -0.14% |
Jun 10, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -1.90% |
Jun 07, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -1.09% |
Jun 06, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -0.49% |
Jun 05, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.71% |
Jun 04, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | 0.32% |
Jun 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.21% |
May 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.10% |
May 30, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.59% |
May 29, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -1.67% |
May 28, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.90% |
May 27, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.63% |
May 24, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.42% |
May 23, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | -0.23% |
May 22, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 0.22% |
May 21, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.87% |
May 17, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -0.17% |
Highest: 26.413 | Lowest: 25.328 | Difference: 1.085 | Average: 25.951 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review