![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.33% |
Jun 24, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.63% |
Jun 21, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.44% |
Jun 20, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.25% |
Jun 19, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 1.10% |
Jun 18, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.51% |
Jun 17, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.50% |
Jun 14, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.92% |
Jun 13, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 1.34% |
Jun 12, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.78% |
Jun 11, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.33% |
Jun 10, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.43% |
Jun 07, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.57% |
Jun 06, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.81% |
Jun 05, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 1.16% |
Jun 04, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -1.61% |
Jun 03, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 1.80% |
May 31, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -1.04% |
May 30, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -1.48% |
May 29, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.95% |
May 28, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.35% |
May 27, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.48% |
Highest: 11.360 | Lowest: 10.742 | Difference: 0.618 | Average: 11.080 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review