Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.84% |
Feb 03, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.75% |
Jan 31, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | -0.45% |
Jan 30, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | 0.25% |
Jan 29, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.58% |
Jan 28, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | -0.28% |
Jan 27, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 1.46% |
Jan 24, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -1.01% |
Jan 23, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.20% |
Jan 22, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.86% |
Jan 21, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.31% |
Jan 20, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -0.61% |
Jan 17, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.20% |
Jan 16, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 1.05% |
Jan 15, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.81% |
Jan 14, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | -1.48% |
Jan 13, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.44% |
Jan 10, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.54% |
Jan 09, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.32% |
Jan 08, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.09% |
Jan 07, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -0.11% |
Jan 06, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -1.40% |
Highest: 6.445 | Lowest: 6.299 | Difference: 0.146 | Average: 6.379 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review