Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.65% |
May 14, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.73% |
May 13, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.16% |
May 10, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -1.11% |
May 08, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.03% |
May 07, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.82% |
May 06, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.00% |
May 03, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 2.16% |
May 02, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.08% |
Apr 30, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.33% |
Apr 29, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | -0.67% |
Apr 26, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -0.64% |
Apr 25, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.03% |
Apr 24, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.71% |
Apr 23, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.31% |
Apr 22, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.15% |
Apr 19, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.08% |
Apr 18, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -0.20% |
Apr 17, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.29% |
Apr 16, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -1.05% |
Highest: 6.525 | Lowest: 6.248 | Difference: 0.277 | Average: 6.415 | Change %: -5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review