Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 0.26% |
May 02, 2024 | 1,146.000 | 1,146.000 | 1,146.000 | 1,146.000 | 0.35% |
May 01, 2024 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | -0.26% |
Apr 30, 2024 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.26% |
Apr 29, 2024 | 1,148.000 | 1,148.000 | 1,148.000 | 1,148.000 | 0.26% |
Apr 26, 2024 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | 0.35% |
Apr 25, 2024 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | -0.35% |
Apr 24, 2024 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.17% |
Apr 23, 2024 | 1,147.000 | 1,147.000 | 1,147.000 | 1,147.000 | 0.61% |
Apr 22, 2024 | 1,140.000 | 1,140.000 | 1,140.000 | 1,140.000 | 0.35% |
Apr 19, 2024 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | 0.00% |
Apr 18, 2024 | 1,136.000 | 1,136.000 | 1,136.000 | 1,136.000 | 0.26% |
Apr 17, 2024 | 1,133.000 | 1,133.000 | 1,133.000 | 1,133.000 | 0.00% |
Apr 16, 2024 | 1,133.000 | 1,133.000 | 1,133.000 | 1,133.000 | -0.96% |
Apr 15, 2024 | 1,144.000 | 1,144.000 | 1,144.000 | 1,144.000 | -0.09% |
Apr 12, 2024 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.17% |
Apr 11, 2024 | 1,147.000 | 1,147.000 | 1,147.000 | 1,147.000 | -0.17% |
Apr 10, 2024 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | -0.43% |
Apr 09, 2024 | 1,154.000 | 1,154.000 | 1,154.000 | 1,154.000 | -0.17% |
Apr 08, 2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | 0.17% |
Highest: 1,156.000 | Lowest: 1,133.000 | Difference: 23.000 | Average: 1,144.050 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review