Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.43% |
Dec 24, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.36% |
Dec 23, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.11% |
Dec 20, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.23% |
Dec 19, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -1.02% |
Dec 18, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.40% |
Dec 17, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -1.21% |
Dec 16, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.08% |
Dec 13, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.20% |
Dec 12, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.39% |
Dec 11, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.17% |
Dec 10, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.82% |
Dec 09, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 1.98% |
Dec 06, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.30% |
Dec 05, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.59% |
Dec 04, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 1.09% |
Dec 03, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.52% |
Dec 02, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.90% |
Nov 29, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.73% |
Nov 28, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.53% |
Nov 27, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -1.09% |
Highest: 179.900 | Lowest: 170.520 | Difference: 9.380 | Average: 175.688 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review