
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -2.05% |
Mar 10, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.77% |
Mar 07, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -1.69% |
Mar 06, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.40% |
Mar 05, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -1.35% |
Mar 04, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -3.05% |
Mar 03, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.13% |
Feb 28, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.84% |
Feb 27, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.04% |
Feb 26, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.89% |
Feb 25, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -1.34% |
Feb 24, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -1.28% |
Feb 21, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.08% |
Feb 20, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.98% |
Feb 19, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.37% |
Feb 18, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.29% |
Feb 17, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.29% |
Feb 14, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.00% |
Feb 13, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.25% |
Feb 12, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.62% |
Highest: 24.410 | Lowest: 21.490 | Difference: 2.920 | Average: 23.475 | Change %: -11.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review