Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.97% |
Nov 21, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.03% |
Nov 20, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Nov 19, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.09% |
Nov 18, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.21% |
Nov 15, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.40% |
Nov 14, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Nov 13, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.34% |
Nov 12, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.42% |
Nov 11, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.81% |
Nov 08, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.64% |
Nov 07, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.56% |
Nov 06, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 2.93% |
Nov 05, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.72% |
Nov 04, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.67% |
Nov 01, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.58% |
Oct 31, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -1.58% |
Oct 30, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.70% |
Oct 29, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Oct 28, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.04% |
Oct 25, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.44% |
Highest: 23.870 | Lowest: 22.360 | Difference: 1.510 | Average: 23.160 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review