![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0.20% |
Feb 13, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | -0.48% |
Feb 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0.02% |
Feb 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0.28% |
Feb 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | -0.42% |
Feb 07, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0.19% |
Feb 06, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.84% |
Feb 05, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.18% |
Feb 04, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0.18% |
Feb 03, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | -1.34% |
Jan 31, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 0.57% |
Jan 30, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0.23% |
Jan 29, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0.60% |
Jan 28, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0.82% |
Jan 27, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | -0.18% |
Jan 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | -0.11% |
Jan 23, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | -0.51% |
Jan 22, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0.82% |
Jan 21, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 0.42% |
Jan 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | -0.11% |
Jan 17, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 1.20% |
Highest: 56.63 | Lowest: 54.58 | Difference: 2.05 | Average: 55.63 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review