
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 69,838.000 | 69,838.000 | 69,838.000 | 69,838.000 | 0.25% |
Mar 03, 2025 | 69,663.000 | 69,663.000 | 69,663.000 | 69,663.000 | -1.13% |
Feb 28, 2025 | 70,458.000 | 70,458.000 | 70,458.000 | 70,458.000 | -0.30% |
Feb 27, 2025 | 70,673.000 | 70,673.000 | 70,673.000 | 70,673.000 | 0.33% |
Feb 26, 2025 | 70,442.000 | 70,442.000 | 70,442.000 | 70,442.000 | -1.36% |
Feb 25, 2025 | 71,415.000 | 71,415.000 | 71,415.000 | 71,415.000 | -0.56% |
Feb 21, 2025 | 71,818.000 | 71,818.000 | 71,818.000 | 71,818.000 | -0.85% |
Feb 20, 2025 | 72,436.000 | 72,436.000 | 72,436.000 | 72,436.000 | 0.18% |
Feb 19, 2025 | 72,305.000 | 72,305.000 | 72,305.000 | 72,305.000 | -0.24% |
Feb 18, 2025 | 72,481.000 | 72,481.000 | 72,481.000 | 72,481.000 | -0.52% |
Feb 17, 2025 | 72,859.000 | 72,859.000 | 72,859.000 | 72,859.000 | -1.81% |
Feb 14, 2025 | 74,204.000 | 74,204.000 | 74,204.000 | 74,204.000 | -0.45% |
Feb 13, 2025 | 74,542.000 | 74,542.000 | 74,542.000 | 74,542.000 | 0.52% |
Feb 12, 2025 | 74,159.000 | 74,159.000 | 74,159.000 | 74,159.000 | -0.38% |
Feb 10, 2025 | 74,443.000 | 74,443.000 | 74,443.000 | 74,443.000 | -0.76% |
Feb 07, 2025 | 75,011.000 | 75,011.000 | 75,011.000 | 75,011.000 | -0.71% |
Feb 06, 2025 | 75,546.000 | 75,546.000 | 75,546.000 | 75,546.000 | -1.78% |
Feb 05, 2025 | 76,917.000 | 76,917.000 | 76,917.000 | 76,917.000 | 0.78% |
Feb 04, 2025 | 76,322.000 | 76,322.000 | 76,322.000 | 76,322.000 | 0.36% |
Highest: 76,917.000 | Lowest: 69,663.000 | Difference: 7,254.000 | Average: 72,922.737 | Change %: -8.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review