Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 79,986.000 | 79,986.000 | 79,986.000 | 79,986.000 | 0.46% |
May 08, 2024 | 79,616.000 | 79,616.000 | 79,616.000 | 79,616.000 | -0.84% |
May 07, 2024 | 80,289.000 | 80,289.000 | 80,289.000 | 80,289.000 | -2.19% |
May 02, 2024 | 82,089.000 | 82,089.000 | 82,089.000 | 82,089.000 | -0.06% |
May 01, 2024 | 82,137.000 | 82,137.000 | 82,137.000 | 82,137.000 | 0.26% |
Apr 30, 2024 | 81,927.000 | 81,927.000 | 81,927.000 | 81,927.000 | 1.51% |
Apr 26, 2024 | 80,708.000 | 80,708.000 | 80,708.000 | 80,708.000 | 1.06% |
Apr 25, 2024 | 79,859.000 | 79,859.000 | 79,859.000 | 79,859.000 | -0.09% |
Apr 24, 2024 | 79,928.000 | 79,928.000 | 79,928.000 | 79,928.000 | 0.91% |
Apr 23, 2024 | 79,205.000 | 79,205.000 | 79,205.000 | 79,205.000 | 0.90% |
Apr 22, 2024 | 78,502.000 | 78,502.000 | 78,502.000 | 78,502.000 | 0.50% |
Apr 19, 2024 | 78,115.000 | 78,115.000 | 78,115.000 | 78,115.000 | 0.02% |
Apr 18, 2024 | 78,102.000 | 78,102.000 | 78,102.000 | 78,102.000 | -0.21% |
Apr 17, 2024 | 78,268.000 | 78,268.000 | 78,268.000 | 78,268.000 | -0.03% |
Apr 16, 2024 | 78,290.000 | 78,290.000 | 78,290.000 | 78,290.000 | -0.31% |
Apr 15, 2024 | 78,535.000 | 78,535.000 | 78,535.000 | 78,535.000 | -0.63% |
Apr 12, 2024 | 79,036.000 | 79,036.000 | 79,036.000 | 79,036.000 | 0.08% |
Apr 11, 2024 | 78,974.000 | 78,974.000 | 78,974.000 | 78,974.000 | 0.53% |
Apr 10, 2024 | 78,557.000 | 78,557.000 | 78,557.000 | 78,557.000 | -0.38% |
Highest: 82,137.000 | Lowest: 78,102.000 | Difference: 4,035.000 | Average: 79,585.421 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review