Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | -0.40% |
Dec 14, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Dec 13, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 0.65% |
Dec 10, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | -1.87% |
Dec 09, 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Dec 08, 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 0.76% |
Dec 07, 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 0.46% |
Dec 06, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 0.99% |
Dec 03, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | -0.18% |
Dec 02, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
Dec 01, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | -0.28% |
Nov 30, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1.19% |
Nov 29, 2021 | 3.20 | 3.20 | 3.20 | 3.20 | -0.19% |
Nov 26, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 2.39% |
Nov 25, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 24, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 23, 2021 | 3.13 | 3.13 | 3.13 | 3.13 | -0.54% |
Nov 22, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% |
Nov 19, 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 1.50% |
Nov 18, 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 0.74% |
Nov 17, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | -0.83% |
Nov 16, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | -0.29% |
Nov 15, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -0.29% |
Nov 12, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 0.22% |
Nov 11, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -1.59% |
Nov 10, 2021 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% |
Nov 09, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1.67% |
Nov 08, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Nov 05, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 2.39% |
Nov 04, 2021 | 3.09 | 3.09 | 3.09 | 3.09 | -4.89% |
Highest: 3.31 | Lowest: 3.09 | Difference: 0.22 | Average: 3.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review