Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.08% |
Nov 12, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.28% |
Nov 11, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.71% |
Nov 08, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.28% |
Nov 07, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.00% |
Nov 06, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -3.10% |
Nov 05, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 1.87% |
Nov 04, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.70% |
Nov 01, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -1.11% |
Oct 31, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.19% |
Oct 30, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.34% |
Oct 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.68% |
Oct 28, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -1.53% |
Oct 25, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.52% |
Oct 24, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.26% |
Oct 23, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.30% |
Oct 22, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.51% |
Oct 21, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.51% |
Oct 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.66% |
Oct 17, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 1.00% |
Oct 16, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.67% |
Oct 15, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.72% |
Oct 14, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.30% |
Highest: 27.380 | Lowest: 24.940 | Difference: 2.440 | Average: 26.216 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review