Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.34% |
Jun 27, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.43% |
Jun 26, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.60% |
Jun 25, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.17% |
Jun 24, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.26% |
Jun 21, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.26% |
Jun 20, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.70% |
Jun 19, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.61% |
Jun 18, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.43% |
Jun 17, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.09% |
Jun 14, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.41% |
Jun 13, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.44% |
Jun 12, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.00% |
Jun 11, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.44% |
Jun 10, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.44% |
Jun 07, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 1.99% |
Jun 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.82% |
Jun 05, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 3.59% |
Jun 04, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -4.85% |
Jun 03, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 1.92% |
May 31, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.18% |
May 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.73% |
Highest: 11.760 | Lowest: 10.590 | Difference: 1.170 | Average: 11.350 | Change %: 6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review