Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | 0.64% |
May 15, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | 1.35% |
May 14, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.40% |
May 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.71% |
May 10, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.18% |
May 09, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.27% |
May 08, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.09% |
May 07, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 0.64% |
May 06, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.57% |
May 03, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.79% |
May 02, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 1.22% |
May 01, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -1.20% |
Apr 30, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.62% |
Apr 29, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.07% |
Apr 26, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 2.00% |
Apr 25, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -1.26% |
Apr 24, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.63% |
Apr 23, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 1.73% |
Apr 22, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.19% |
Apr 19, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -1.65% |
Apr 18, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.13% |
Apr 17, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.62% |
Highest: 56.750 | Lowest: 51.800 | Difference: 4.950 | Average: 53.903 | Change %: 7.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review