Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -0.52% |
May 20, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -0.06% |
May 17, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.12% |
May 16, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 0.71% |
May 15, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.43% |
May 14, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | -0.42% |
May 13, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 0.09% |
May 10, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.23% |
May 09, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0.11% |
May 08, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 0.51% |
May 07, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 1.97% |
May 03, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 0.11% |
May 02, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.66% |
May 01, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | -1.53% |
Apr 30, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | -0.02% |
Apr 29, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | -0.16% |
Apr 26, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 1.32% |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | -1.34% |
Apr 24, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.68% |
Apr 23, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.19% |
Apr 22, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 1.53% |
Highest: 65.24 | Lowest: 62.44 | Difference: 2.80 | Average: 63.96 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review