Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% |
May 16, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.23% |
May 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
May 14, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
May 13, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% |
May 10, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.94% |
May 09, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.44% |
May 08, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.69% |
May 07, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% |
May 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.71% |
May 02, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.12% |
May 01, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -1.36% |
Apr 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% |
Apr 29, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Apr 26, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% |
Apr 25, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% |
Apr 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.35% |
Apr 23, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Apr 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96% |
Apr 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Highest: 2.06 | Lowest: 1.93 | Difference: 0.12 | Average: 2.00 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review