Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.01% |
Nov 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.21% |
Nov 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.12% |
Nov 08, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.84% |
Nov 07, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | -0.41% |
Nov 06, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.09% |
Nov 05, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.85% |
Nov 04, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.03% |
Nov 01, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.04% |
Oct 31, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | -0.14% |
Oct 30, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | -1.62% |
Oct 29, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.16% |
Oct 28, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 1.21% |
Oct 25, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.29% |
Oct 24, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -0.41% |
Oct 23, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.53% |
Oct 22, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.18% |
Oct 21, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.05% |
Oct 18, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | 2.20% |
Oct 17, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | -1.62% |
Oct 16, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | -0.04% |
Oct 15, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | -1.46% |
Oct 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.06% |
Highest: 21.692 | Lowest: 20.899 | Difference: 0.793 | Average: 21.398 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review