Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.81% |
Nov 20, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.61% |
Nov 19, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 0.21% |
Nov 18, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | -0.51% |
Nov 15, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.34% |
Nov 14, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.38% |
Nov 13, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.01% |
Nov 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.21% |
Nov 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.12% |
Nov 08, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.84% |
Nov 07, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | -0.41% |
Nov 06, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.09% |
Nov 05, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.85% |
Nov 04, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.03% |
Nov 01, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.04% |
Oct 31, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | -0.14% |
Oct 30, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | -1.62% |
Oct 29, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.16% |
Oct 28, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 1.21% |
Oct 25, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.29% |
Oct 24, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -0.41% |
Oct 23, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.53% |
Oct 22, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.18% |
Highest: 21.692 | Lowest: 21.248 | Difference: 0.445 | Average: 21.406 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review