Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.31% |
Sep 04, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.82% |
Sep 03, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Sep 02, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.31% |
Aug 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.55% |
Aug 29, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.23% |
Aug 28, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.55% |
Aug 27, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -0.35% |
Aug 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% |
Aug 22, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Aug 21, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Aug 20, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.28% |
Aug 19, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.20% |
Aug 16, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.48% |
Aug 15, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.60% |
Aug 14, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.72% |
Aug 13, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.52% |
Aug 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Aug 09, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.81% |
Aug 08, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
Aug 07, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.60% |
Aug 06, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.49% |
Highest: 2.58 | Lowest: 2.44 | Difference: 0.13 | Average: 2.53 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review