Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | 0.25% |
Oct 11, 2024 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | 0.20% |
Oct 10, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | -0.02% |
Oct 09, 2024 | 4,418.000 | 4,418.000 | 4,418.000 | 4,418.000 | 0.20% |
Oct 08, 2024 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | -0.32% |
Oct 07, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | -0.09% |
Oct 04, 2024 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | 0.05% |
Oct 03, 2024 | 4,425.000 | 4,425.000 | 4,425.000 | 4,425.000 | -0.20% |
Oct 02, 2024 | 4,434.000 | 4,434.000 | 4,434.000 | 4,434.000 | 0.00% |
Oct 01, 2024 | 4,434.000 | 4,434.000 | 4,434.000 | 4,434.000 | 0.09% |
Sep 30, 2024 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | -0.07% |
Sep 27, 2024 | 4,433.000 | 4,433.000 | 4,433.000 | 4,433.000 | 0.09% |
Sep 26, 2024 | 4,429.000 | 4,429.000 | 4,429.000 | 4,429.000 | 0.07% |
Sep 25, 2024 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | 0.02% |
Sep 24, 2024 | 4,425.000 | 4,425.000 | 4,425.000 | 4,425.000 | 0.05% |
Sep 23, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | 0.25% |
Sep 20, 2024 | 4,412.000 | 4,412.000 | 4,412.000 | 4,412.000 | -0.18% |
Sep 19, 2024 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | 0.39% |
Sep 18, 2024 | 4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | -0.05% |
Sep 17, 2024 | 4,405.000 | 4,405.000 | 4,405.000 | 4,405.000 | 0.09% |
Sep 16, 2024 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 0.18% |
Highest: 4,437.000 | Lowest: 4,401.000 | Difference: 36.000 | Average: 4,421.762 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review