Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.79% |
Sep 30, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.50% |
Sep 27, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.79% |
Sep 26, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.18% |
Sep 25, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.25% |
Sep 24, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.62% |
Sep 23, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.25% |
Sep 20, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -1.36% |
Sep 19, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.64% |
Sep 18, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.58% |
Sep 17, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1.54% |
Sep 16, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.51% |
Sep 13, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 1.33% |
Sep 12, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 1.43% |
Sep 11, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.26% |
Sep 10, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.97% |
Sep 09, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.47% |
Sep 06, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -1.30% |
Sep 05, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -1.25% |
Sep 04, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.66% |
Sep 03, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -1.58% |
Sep 02, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.18% |
Highest: 2.808 | Lowest: 2.653 | Difference: 0.155 | Average: 2.740 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review