Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 1.00% |
Apr 25, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.00% |
Apr 24, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -1.03% |
Apr 23, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.48% |
Apr 22, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | 0.53% |
Apr 19, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.46% |
Apr 18, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.18% |
Apr 17, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.28% |
Apr 16, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -1.49% |
Apr 15, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.11% |
Apr 12, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.37% |
Apr 11, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.07% |
Apr 10, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.25% |
Apr 09, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.56% |
Apr 08, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.23% |
Apr 05, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.17% |
Apr 04, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.25% |
Apr 03, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.58% |
Apr 02, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | -0.65% |
Apr 01, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 0.04% |
Mar 29, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.14% |
Mar 28, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 1.02% |
Mar 27, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.21% |
Highest: 83.230 | Lowest: 81.400 | Difference: 1.830 | Average: 82.468 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review