Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,441.000 | 2,441.000 | 2,441.000 | 2,441.000 | 0.04% |
Dec 19, 2024 | 2,440.000 | 2,440.000 | 2,440.000 | 2,440.000 | -1.37% |
Dec 18, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.04% |
Dec 17, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | -0.44% |
Dec 16, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.00% |
Dec 13, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.32% |
Dec 12, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | -0.44% |
Dec 11, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.04% |
Dec 10, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | -0.32% |
Dec 09, 2024 | 2,498.000 | 2,498.000 | 2,498.000 | 2,498.000 | -1.03% |
Dec 06, 2024 | 2,524.000 | 2,524.000 | 2,524.000 | 2,524.000 | -0.47% |
Dec 05, 2024 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | 0.44% |
Dec 04, 2024 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | 0.16% |
Dec 03, 2024 | 2,521.000 | 2,521.000 | 2,521.000 | 2,521.000 | -0.04% |
Dec 02, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | 0.24% |
Nov 29, 2024 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | 0.28% |
Nov 28, 2024 | 2,509.000 | 2,509.000 | 2,509.000 | 2,509.000 | 0.32% |
Nov 27, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | 0.16% |
Nov 26, 2024 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | -0.16% |
Nov 25, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | -0.16% |
Highest: 2,536.000 | Lowest: 2,440.000 | Difference: 96.000 | Average: 2,495.450 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review