
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 1.23% |
Mar 11, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.77% |
Mar 10, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -1.01% |
Mar 07, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -1.55% |
Mar 06, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.00% |
Mar 05, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.88% |
Mar 04, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -2.76% |
Mar 03, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.82% |
Feb 28, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.59% |
Feb 27, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -1.04% |
Feb 26, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.37% |
Feb 25, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.08% |
Feb 24, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.15% |
Feb 21, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.23% |
Feb 20, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Feb 19, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Feb 18, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.30% |
Feb 17, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.04% |
Feb 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.46% |
Feb 13, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.73% |
Feb 12, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Highest: 26.350 | Lowest: 24.360 | Difference: 1.990 | Average: 25.596 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review