![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.08% |
Sep 04, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.13% |
Sep 03, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.08% |
Sep 02, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.06% |
Aug 30, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.04% |
Aug 29, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.02% |
Aug 28, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.05% |
Aug 27, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.01% |
Aug 26, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.01% |
Aug 23, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.07% |
Aug 22, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.11% |
Aug 21, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.10% |
Aug 20, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.07% |
Aug 19, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.05% |
Aug 16, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.11% |
Aug 15, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -0.20% |
Aug 14, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.03% |
Aug 13, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.12% |
Aug 12, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.02% |
Aug 09, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.08% |
Aug 08, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.02% |
Aug 07, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.00% |
Aug 06, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.00% |
Highest: 10.433 | Lowest: 10.372 | Difference: 0.061 | Average: 10.400 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review