Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
Dec 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -1.50% |
Dec 18, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
Dec 17, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18% |
Dec 16, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.76% |
Dec 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
Dec 12, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
Dec 11, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.72% |
Dec 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.29% |
Dec 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
Dec 06, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
Dec 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
Dec 04, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
Dec 03, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
Dec 02, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
Nov 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
Nov 28, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
Nov 27, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.88% |
Nov 26, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
Nov 25, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
Highest: 27.68 | Lowest: 26.55 | Difference: 1.13 | Average: 27.28 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review