Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% |
May 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.39% |
Apr 30, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39% |
Apr 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
Apr 26, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
Apr 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -2.05% |
Apr 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
Apr 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.34% |
Apr 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.36% |
Apr 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
Apr 16, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -1.39% |
Apr 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |
Apr 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.57% |
Apr 11, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.46% |
Apr 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
Apr 09, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
Apr 08, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.50% |
Apr 05, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.95% |
Apr 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
Apr 03, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.60% |
Highest: 28.34 | Lowest: 27.58 | Difference: 0.76 | Average: 27.97 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review