Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.05% |
May 02, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 0.58% |
May 01, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -1.39% |
Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.39% |
Apr 29, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.57% |
Apr 26, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.86% |
Apr 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -2.04% |
Apr 24, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -0.15% |
Apr 23, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.08% |
Apr 22, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.31% |
Apr 19, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | -0.16% |
Apr 18, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
Apr 17, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
Apr 16, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -1.39% |
Apr 15, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.33% |
Apr 12, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 0.59% |
Apr 11, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.46% |
Apr 10, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.03% |
Apr 09, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.49% |
Apr 08, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.54% |
Highest: 39.22 | Lowest: 38.22 | Difference: 1.00 | Average: 38.70 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review