Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.21% |
Nov 21, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.17% |
Nov 20, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Nov 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.11% |
Nov 18, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.22% |
Nov 15, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.47% |
Nov 14, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.27% |
Nov 13, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -1.08% |
Nov 12, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.75% |
Nov 11, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.53% |
Nov 08, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.53% |
Nov 07, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.75% |
Nov 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.78% |
Nov 05, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.69% |
Nov 04, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.26% |
Nov 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.33% |
Oct 31, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.63% |
Oct 30, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.88% |
Oct 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.67% |
Oct 28, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.83% |
Oct 25, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Highest: 19.340 | Lowest: 18.110 | Difference: 1.230 | Average: 18.664 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review