Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.75% |
Nov 11, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.53% |
Nov 08, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.53% |
Nov 07, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.75% |
Nov 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.78% |
Nov 05, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.69% |
Nov 04, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.26% |
Nov 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.33% |
Oct 31, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.63% |
Oct 30, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.88% |
Oct 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.67% |
Oct 28, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.83% |
Oct 25, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Oct 24, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.47% |
Oct 23, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Oct 22, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.31% |
Oct 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -1.27% |
Oct 18, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.20% |
Oct 17, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.72% |
Oct 16, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.71% |
Oct 15, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Oct 14, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.36% |
Highest: 19.730 | Lowest: 18.530 | Difference: 1.200 | Average: 19.182 | Change %: -5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review