Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.48% |
Nov 01, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 1.40% |
Oct 31, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -1.19% |
Oct 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.99% |
Oct 29, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.66% |
Oct 28, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.71% |
Oct 25, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Oct 24, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.00% |
Oct 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.09% |
Oct 22, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.66% |
Oct 21, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.93% |
Oct 18, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Oct 17, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.51% |
Oct 16, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.00% |
Oct 15, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.19% |
Oct 14, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.52% |
Oct 11, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.62% |
Oct 10, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.19% |
Oct 09, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.48% |
Oct 08, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.19% |
Oct 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
Highest: 21.560 | Lowest: 20.730 | Difference: 0.830 | Average: 21.194 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review