Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.44% |
Nov 01, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 1.09% |
Oct 31, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -1.14% |
Oct 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.00% |
Oct 29, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.62% |
Oct 28, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.69% |
Oct 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Oct 24, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.06% |
Oct 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.13% |
Oct 22, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.62% |
Oct 21, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.86% |
Oct 18, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Oct 17, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.50% |
Oct 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.00% |
Oct 15, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.12% |
Oct 14, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.56% |
Oct 11, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.63% |
Oct 10, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
Oct 09, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.44% |
Oct 08, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.19% |
Oct 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
Highest: 16.200 | Lowest: 15.590 | Difference: 0.610 | Average: 15.929 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review