![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Jun 24, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
Jun 21, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.72% |
Jun 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.86% |
Jun 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.13% |
Jun 18, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 1.00% |
Jun 17, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.27% |
Jun 14, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.00% |
Jun 13, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.59% |
Jun 12, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.14% |
Jun 11, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.99% |
Jun 10, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Jun 07, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Jun 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.33% |
Jun 05, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.53% |
Jun 04, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.66% |
Jun 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.66% |
May 31, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.13% |
May 30, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.53% |
May 29, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.86% |
May 28, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.79% |
May 27, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
Highest: 15.240 | Lowest: 14.890 | Difference: 0.350 | Average: 15.108 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review