Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 1.29% |
Nov 21, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.72% |
Nov 20, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.23% |
Nov 19, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.46% |
Nov 18, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Nov 15, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.72% |
Nov 14, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.92% |
Nov 13, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.11% |
Nov 12, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.77% |
Nov 11, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.91% |
Nov 08, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.08% |
Nov 07, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.26% |
Nov 06, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.15% |
Nov 05, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.80% |
Nov 04, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.45% |
Nov 01, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 1.38% |
Oct 31, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.14% |
Oct 30, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -1.01% |
Oct 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.67% |
Oct 28, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.71% |
Oct 25, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.08% |
Oct 24, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.04% |
Oct 23, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.07% |
Highest: 26.810 | Lowest: 26.060 | Difference: 0.750 | Average: 26.415 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review