![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Jun 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.84% |
Jun 19, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.42% |
Jun 18, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.84% |
Jun 17, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.51% |
Jun 14, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.59% |
Jun 13, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -1.80% |
Jun 12, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.67% |
Jun 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.07% |
Jun 10, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.98% |
Jun 07, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.49% |
Jun 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.65% |
Jun 05, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 1.07% |
Jun 04, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.41% |
Jun 03, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.58% |
May 31, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.42% |
May 30, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.42% |
May 29, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -1.40% |
May 28, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.49% |
May 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
May 24, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.08% |
May 23, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.08% |
May 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.25% |
Highest: 1.231 | Lowest: 1.179 | Difference: 0.052 | Average: 1.207 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review