Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.22% |
May 16, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.44% |
May 15, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.07% |
May 14, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
May 13, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.29% |
May 10, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.07% |
May 09, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.07% |
May 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.07% |
May 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.02% |
May 06, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
May 03, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.44% |
May 02, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.22% |
May 01, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.15% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Apr 29, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.29% |
Apr 26, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.44% |
Apr 25, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.88% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.36% |
Apr 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.51% |
Apr 22, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.66% |
Highest: 1.383 | Lowest: 1.358 | Difference: 0.025 | Average: 1.371 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review