Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.08% |
Nov 01, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.03% |
Oct 31, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.08% |
Oct 30, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.34% |
Oct 29, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Oct 28, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.18% |
Oct 25, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.10% |
Oct 24, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.09% |
Oct 23, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.14% |
Oct 22, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.05% |
Oct 21, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.16% |
Oct 18, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.14% |
Oct 17, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.28% |
Oct 16, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.32% |
Oct 15, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.49% |
Oct 14, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.11% |
Oct 11, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.15% |
Oct 10, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.34% |
Oct 09, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.19% |
Oct 08, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.30% |
Oct 07, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.17% |
Highest: 14.630 | Lowest: 14.452 | Difference: 0.178 | Average: 14.550 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review