Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.21% |
May 09, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
May 08, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.16% |
May 07, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.13% |
May 06, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.09% |
May 03, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.34% |
May 02, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.71% |
May 01, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.08% |
Apr 30, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.14% |
Apr 29, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.34% |
Apr 26, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.32% |
Apr 25, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.29% |
Apr 24, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.08% |
Apr 23, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.21% |
Apr 22, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.09% |
Apr 19, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.54% |
Apr 18, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.46% |
Apr 17, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.03% |
Apr 16, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | -0.44% |
Apr 15, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.15% |
Apr 12, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.06% |
Apr 11, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.05% |
Highest: 8.362 | Lowest: 8.141 | Difference: 0.221 | Average: 8.249 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review