![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.88% |
Jun 20, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -1.31% |
Jun 19, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.96% |
Jun 18, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Jun 17, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun 14, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.65% |
Jun 11, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -1.22% |
Jun 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.94% |
Jun 07, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
Jun 06, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Jun 05, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.65% |
Jun 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.17% |
Jun 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.07% |
May 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -2.15% |
May 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
May 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.85% |
May 28, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.99% |
May 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.42% |
May 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -1.19% |
May 23, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.97% |
Highest: 14.300 | Lowest: 13.440 | Difference: 0.860 | Average: 13.832 | Change %: -6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review