
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 17.360 | 17.360 | 17.760 | 17.360 | -2.25% |
Mar 19, 2025 | 17.760 | 17.760 | 17.760 | 17.670 | 0.51% |
Mar 18, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.56% |
Mar 17, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.95% |
Mar 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 2.59% |
Mar 13, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
Mar 12, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Mar 11, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Mar 10, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -2.08% |
Mar 07, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.63% |
Mar 06, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.75% |
Mar 05, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.79% |
Mar 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -1.64% |
Mar 03, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.58% |
Feb 28, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -2.72% |
Feb 27, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Feb 26, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 3.17% |
Feb 25, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
Feb 24, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -4.22% |
Feb 21, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 2.42% |
Highest: 17.770 | Lowest: 16.800 | Difference: 0.970 | Average: 17.283 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review