Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
May 31, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -2.11% |
May 30, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
May 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.83% |
May 28, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -1.01% |
May 27, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.44% |
May 24, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.25% |
May 23, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.93% |
May 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
May 21, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -1.87% |
May 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.14% |
May 17, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 2.14% |
May 16, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.86% |
May 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
May 14, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.47% |
May 13, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.18% |
May 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.44% |
May 09, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.71% |
May 08, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -1.43% |
May 07, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.62% |
May 06, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.37% |
Highest: 16.740 | Lowest: 15.290 | Difference: 1.450 | Average: 15.996 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review