Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.47% |
Jan 07, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.47% |
Jan 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.50% |
Jan 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.34% |
Jan 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Dec 31, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.63% |
Dec 30, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.97% |
Dec 27, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.96% |
Dec 26, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.17% |
Dec 24, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.20% |
Dec 23, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.06% |
Dec 20, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.34% |
Dec 19, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.34% |
Dec 18, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Dec 17, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.81% |
Dec 16, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -1.36% |
Dec 13, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -1.90% |
Dec 12, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.73% |
Dec 11, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.89% |
Dec 10, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -3.28% |
Dec 09, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 6.72% |
Highest: 18.580 | Lowest: 16.950 | Difference: 1.630 | Average: 17.544 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review