Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 36.644 | 36.644 | 36.644 | 36.644 | -1.58% |
Dec 18, 2024 | 37.234 | 37.234 | 37.234 | 37.234 | -0.15% |
Dec 17, 2024 | 37.289 | 37.289 | 37.289 | 37.289 | 0.70% |
Dec 16, 2024 | 37.032 | 37.032 | 37.032 | 37.032 | -0.68% |
Dec 13, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.52% |
Dec 12, 2024 | 37.478 | 37.478 | 37.478 | 37.478 | -0.45% |
Dec 11, 2024 | 37.648 | 37.648 | 37.648 | 37.648 | -0.69% |
Dec 10, 2024 | 37.908 | 37.908 | 37.908 | 37.908 | -0.21% |
Dec 09, 2024 | 37.987 | 37.987 | 37.987 | 37.987 | 0.14% |
Dec 06, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | -0.52% |
Dec 05, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | 0.01% |
Dec 04, 2024 | 38.126 | 38.126 | 38.126 | 38.126 | -0.27% |
Dec 03, 2024 | 38.229 | 38.229 | 38.229 | 38.229 | 0.43% |
Dec 02, 2024 | 38.065 | 38.065 | 38.065 | 38.065 | -0.09% |
Nov 29, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.19% |
Nov 28, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.39% |
Nov 27, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.61% |
Nov 26, 2024 | 37.652 | 37.652 | 37.652 | 37.652 | -0.66% |
Nov 25, 2024 | 37.902 | 37.902 | 37.902 | 37.902 | 0.07% |
Highest: 38.229 | Lowest: 36.644 | Difference: 1.585 | Average: 37.713 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review