Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | -0.77% |
Nov 20, 2024 | 26.497 | 26.497 | 26.497 | 26.497 | 0.37% |
Nov 19, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Nov 18, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.08% |
Nov 15, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | 0.27% |
Nov 14, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.54% |
Nov 13, 2024 | 26.433 | 26.433 | 26.433 | 26.433 | 0.34% |
Nov 12, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -1.44% |
Nov 11, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | -0.33% |
Nov 08, 2024 | 26.815 | 26.815 | 26.815 | 26.815 | 1.07% |
Nov 07, 2024 | 26.531 | 26.531 | 26.531 | 26.531 | -0.89% |
Nov 06, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.00% |
Nov 05, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.91% |
Nov 04, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.38% |
Nov 01, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.13% |
Oct 31, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | -0.12% |
Oct 30, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | -0.87% |
Oct 29, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | -0.19% |
Oct 28, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | 1.12% |
Oct 25, 2024 | 26.411 | 26.411 | 26.411 | 26.411 | -0.14% |
Oct 24, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | -0.34% |
Oct 23, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.88% |
Oct 22, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -0.44% |
Highest: 26.815 | Lowest: 26.290 | Difference: 0.525 | Average: 26.496 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review