Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.73% |
Dec 20, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -0.09% |
Dec 19, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.21% |
Dec 18, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.25% |
Dec 17, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -1.06% |
Dec 16, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -1.05% |
Dec 13, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.02% |
Dec 12, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.36% |
Dec 11, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -0.18% |
Dec 10, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -1.61% |
Dec 09, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 2.12% |
Dec 06, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Dec 05, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.00% |
Dec 04, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.05% |
Dec 03, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.41% |
Dec 02, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.73% |
Nov 29, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.41% |
Nov 28, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.61% |
Nov 27, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.83% |
Nov 26, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.25% |
Nov 25, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.25% |
Highest: 4.537 | Lowest: 4.371 | Difference: 0.166 | Average: 4.428 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review