Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.35% |
Nov 01, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.20% |
Oct 31, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.40% |
Oct 30, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.75% |
Oct 29, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.30% |
Oct 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.69% |
Oct 25, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.20% |
Oct 24, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.15% |
Oct 23, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.20% |
Oct 22, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.49% |
Oct 21, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.49% |
Oct 18, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.05% |
Oct 17, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.74% |
Oct 16, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.65% |
Oct 15, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Oct 14, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.55% |
Oct 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.10% |
Oct 10, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.25% |
Oct 09, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.30% |
Oct 08, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.05% |
Oct 07, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.45% |
Highest: 2.040 | Lowest: 1.969 | Difference: 0.071 | Average: 2.005 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review