Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.70% |
Nov 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.30% |
Nov 22, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.40% |
Nov 21, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.15% |
Nov 20, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.05% |
Nov 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.45% |
Nov 18, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.30% |
Nov 15, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.15% |
Nov 14, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.85% |
Nov 13, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.35% |
Nov 12, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.10% |
Nov 11, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Nov 08, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.91% |
Nov 07, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.15% |
Nov 06, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.60% |
Nov 05, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 1.02% |
Nov 04, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.35% |
Nov 01, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.20% |
Oct 31, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.40% |
Oct 30, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.75% |
Oct 29, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.30% |
Oct 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.69% |
Highest: 2.008 | Lowest: 1.969 | Difference: 0.039 | Average: 1.989 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review