![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% |
Feb 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.86% |
Feb 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
Feb 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
Feb 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
Feb 07, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -0.85% |
Feb 06, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 2.14% |
Feb 05, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | -1.53% |
Feb 04, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
Feb 03, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -1.93% |
Jan 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.28% |
Jan 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
Jan 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.49% |
Jan 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 3.47% |
Jan 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -3.05% |
Jan 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.56% |
Jan 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
Jan 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.60% |
Jan 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
Jan 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0.00% |
Jan 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.21% |
Highest: 28.54 | Lowest: 27.34 | Difference: 1.20 | Average: 28.10 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review