![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
Jul 02, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
Jul 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
Jun 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
Jun 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
Jun 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
Jun 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
Jun 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
Jun 21, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
Jun 20, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
Jun 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
Jun 18, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
Jun 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
Jun 14, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
Jun 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
Jun 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
Jun 11, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
Jun 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
Jun 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
Jun 06, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
Jun 05, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
Jun 04, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -1.29% |
Highest: 25.94 | Lowest: 25.14 | Difference: 0.80 | Average: 25.52 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review